Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.87万	$210.75万	-3.63%
282	ONEONEchain	$0.00109	$0.001132	$0.001077	$51.25万	$5,927.91万	-2.94%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
498	FSynFutures	$0.002687	$0.002813	$0.00266	$20.13万	$527.73万	-2.08%
392	RVNRavencoin	$0.001321	$0.001358	$0.001288	$33.05万	$2,177.84万	-1.93%
472	NEONEO	$1.947	$1.98	$1.92	$22.89万	$1.37亿	-0.15%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
691	GEVBGEVB	$867.59	$899.10	$857.67	$1.79万	—	-0.65%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.11万	$8.26亿	-2.04%
109	MORPHOMorpho	$2.114	$2.24	$2.10	$204.16万	$5.14亿	-5.16%
27	GOOGLBGOOGLB	$278.79	$287.37	$275.25	$1,796.69万	—	-1.90%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,429.29万	$19.40亿	-2.89%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.10万	$873.71万	-1.39%
395	SMHBSMHB	$516.93	$533.64	$508.20	$32.36万	—	-3.13%
451	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.21万	$446.03万	-1.88%
457	DYMDymension	$0.01463	$0.01527	$0.01446	$23.97万	$1,020.31万	-3.11%