Hamster Kombat

HMSTR · 美元计价

$0.000127

≈ ￥0.0008382

-7.37% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0001373

24H 最低

$0.0001175

今日开盘

$0.0001371

24H 成交量

$104.75万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MAVMaverick Token	$0.00747	$0.00763	$0.0071	$26.85万	$186.79万	-1.84%
36	ONEONEchain	$0.001501	$0.001995	$0.001495	$1,205.48万	$5,561.54万	-21.66%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
555	FSynFutures	$0.002371	$0.002476	$0.002299	$18.07万	$466.49万	-4.16%
283	RVNRavencoin	$0.001232	$0.001266	$0.001158	$55.11万	$2,066.09万	-2.53%
433	NEO小蚁	$1.809	$1.86	$1.73	$30.90万	$1.28亿	-2.11%
375	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
670	GEVBGEVB	$781.84	$789.02	$762.87	$3.56万	—	1.01%
151	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$123.07万	$8.47亿	-3.24%
126	MORPHOMorpho	$2.05	$2.10	$1.97	$164.60万	$4.86亿	-2.29%
58	GOOGLBAlphabet (bStocks Tokenized St	$289.98	$290.39	$279.29	$644.05万	$1.23亿	1.66%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
695	TMFBTMFB	$30.35	$30.54	$29.96	$6,221.16	—	-0.16%
10	PEPEPepe	$0.00000503	$0.00000524	$0.0000048	$7,328.13万	$21.13亿	0.60%
170	HMSTRHamster Kombat	$0.000127	$0.0001373	$0.0001175	$104.75万	$840.26万	-7.37%
592	SMHBSMHB	$461.33	$468.92	$448.00	$13.88万	—	-0.90%
494	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$23.63万	$416.55万	-3.73%
453	DYMDymension	$0.01386	$0.01419	$0.01338	$28.01万	$964.79万	-1.70%