SynFutures

F · 美元计价

$0.002488

≈ ￥0.016421

-4.38% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.002604

24H 最低

$0.002481

今日开盘

$0.002602

24H 成交量

$6.42万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.44万	$192.94万	-2.65%
8	ONEONEchain	$0.001985	$0.002476	$0.001784	$4,390.54万	$5,640.98万	9.01%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
584	FSynFutures	$0.002488	$0.002604	$0.002481	$6.42万	$480.00万	-4.38%
310	RVNRavencoin	$0.001277	$0.001318	$0.001271	$32.91万	$2,122.45万	-2.22%
488	NEO小蚁	$1.852	$1.90	$1.84	$13.08万	$1.30亿	-2.32%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
653	GEVBGEVB	$772.27	$785.49	$770.31	$1.45万	—	-0.84%
203	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$58.50万	$8.57亿	0.32%
111	MORPHOMorpho	$2.101	$2.14	$2.08	$120.21万	$4.92亿	-1.04%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.6	$286.29	$283.63	$107.50万	$1.23亿	-0.46%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
691	TMFBTMFB	$30.34	$30.47	$30.23	$2,983.72	—	-0.30%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,690.70万	$20.26亿	0.00%
45	HMSTRHamster Kombat	$0.0001419	$0.00015	$0.0001275	$436.53万	$832.33万	9.15%
586	SMHBSMHB	$464.51	$467.33	$463.95	$6.34万	—	-0.47%
438	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.59万	$423.36万	-1.42%
529	DYMDymension	$0.01414	$0.01461	$0.01407	$10.58万	$980.72万	-3.22%