Sui

SUI · 美元计价

$0.8837

≈ ￥5.8324

-0.09% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.8845

24H 成交量

$1,949.41万

流通市值

$36.31亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.04万	$210.75万	-2.69%
350	ONEONEchain	$0.001123	$0.001132	$0.001077	$38.57万	$5,927.91万	1.91%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
534	FSynFutures	$0.002721	$0.002813	$0.00266	$17.73万	$527.73万	-2.16%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.25万	$2,177.84万	0.90%
463	NEONEO	$1.96	$1.98	$1.92	$23.76万	$1.37亿	0.67%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.76万	—	0.24%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.89万	$8.26亿	0.32%
105	MORPHOMorpho	$2.114	$2.24	$2.09	$221.89万	$5.14亿	-5.33%
27	GOOGLBGOOGLB	$280	$287.37	$275.25	$1,827.90万	—	-1.17%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,491.76万	$19.40亿	-1.03%
482	HMSTRHamster Kombat	$0.0001358	$0.000139	$0.0001333	$21.76万	$873.71万	-0.15%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
461	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.96万	$446.03万	-0.54%
452	DYMDymension	$0.01509	$0.01527	$0.01446	$26.08万	$1,020.31万	0.47%