Synthetix Network

SNX · 美元计价

$0.173

≈ ￥1.1418

-2.75% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1779

24H 成交量

$17.72万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00819	$0.00866	$0.00816	$11.51万	$210.75万	-4.21%
267	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.79万	$5,927.91万	-4.16%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
501	FSynFutures	$0.002683	$0.002813	$0.00266	$20.07万	$527.73万	-2.68%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.52万	$2,177.84万	-2.67%
465	NEONEO	$1.931	$1.98	$1.92	$23.63万	$1.37亿	-0.97%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.66万	$8.26亿	-2.79%
112	MORPHOMorpho	$2.108	$2.24	$2.10	$200.58万	$5.14亿	-5.05%
28	GOOGLBGOOGLB	$279.7	$287.37	$278.49	$1,614.22万	—	-1.31%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
691	TMFBTMFB	$30	$30.47	$29.75	$1.98万	—	0.84%
13	PEPEPepe	$0.00000467	$0.0000049	$0.00000459	$4,481.58万	$19.40亿	-4.50%
484	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.39万	$873.71万	-1.91%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.36万	—	-3.69%
449	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.67万	$446.03万	-2.93%
460	DYMDymension	$0.01456	$0.01527	$0.01446	$24.29万	$1,020.31万	-3.89%