Sapien

SAPIEN · 美元计价

$0.04745

≈ ￥0.31317

-5.31% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05011

24H 成交量

$18.41万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.31万	$191.35万	-5.83%
280	ONEONEchain	$0.001093	$0.001146	$0.001027	$63.17万	$5,325.12万	0.18%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
413	RVNRavencoin	$0.001275	$0.001371	$0.001209	$36.73万	$2,051.54万	-3.99%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.62万	$1.31亿	-2.81%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.27%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.76万	$8.51亿	-2.82%
119	MORPHOMorpho	$2.106	$2.29	$2.05	$233.45万	$4.88亿	-4.88%
38	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$295.70	$277.36	$1,591.96万	$1.23亿	-1.92%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,766.79万	$19.84亿	-2.63%
476	HMSTRHamster Kombat	$0.0001301	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.42%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.16万	$418.64万	-4.62%
428	DYMDymension	$0.01435	$0.01559	$0.0138	$34.40万	$981.04万	-5.72%