QNTB

QNTB · 美元计价

$31.9

≈ ￥210.54

-5.65% (-$1.91)

更新于 2026-11-03 21:35:01

24H 最高

$34.22

24H 最低

$30.66

今日开盘

$33.81

24H 成交量

$4.19万

流通市值

—

24H 涨跌额

(-$1.91)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MAVMaverick Token	$0.00839	$0.00866	$0.00816	$13.84万	$210.75万	-2.33%
297	ONEONEchain	$0.001129	$0.001162	$0.001077	$48.49万	$5,927.91万	1.44%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
520	FSynFutures	$0.002738	$0.002813	$0.00266	$18.69万	$527.73万	-1.05%
383	RVNRavencoin	$0.001368	$0.001373	$0.001288	$34.38万	$2,177.84万	2.40%
455	NEONEO	$1.979	$1.98	$1.92	$25.81万	$1.37亿	1.12%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	2.48%
232	ALGOAlgorand	$0.0942	$0.0942	$0.0901	$69.40万	$8.26亿	1.95%
95	MORPHOMorpho	$2.117	$2.24	$2.09	$246.48万	$5.14亿	-4.42%
27	GOOGLBGOOGLB	$280.08	$287.37	$275.25	$1,872.69万	—	-0.87%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
680	TMFBTMFB	$29.85	$30.47	$29.61	$3.33万	—	-0.33%
11	PEPEPepe	$0.00000493	$0.00000501	$0.00000459	$5,146.53万	$19.40亿	3.14%
475	HMSTRHamster Kombat	$0.0001371	$0.000139	$0.0001333	$22.58万	$873.71万	0.29%
387	SMHBSMHB	$526.6	$533.13	$508.20	$34.07万	—	-0.75%
464	PSGParis Saint-Germain Fan Token	$0.374	$0.385	$0.362	$24.38万	$446.03万	1.08%
458	DYMDymension	$0.01529	$0.01529	$0.01446	$24.97万	$1,020.31万	1.60%