Pendle

PENDLE · 美元计价

$1.562

≈ ￥10.3092

-3.28% (-$0.05)

更新于 2026-11-09 14:50:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.615

24H 成交量

$152.66万

流通市值

$2.63亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MAVMaverick Token	$0.00724	$0.00773	$0.0071	$25.15万	$186.79万	-6.22%
19	ONEONEchain	$0.001628	$0.002254	$0.001606	$1,889.13万	$5,561.54万	-19.49%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
558	FSynFutures	$0.00233	$0.002495	$0.002323	$15.45万	$466.49万	-6.35%
347	RVNRavencoin	$0.001211	$0.001279	$0.001158	$39.58万	$2,066.09万	-4.95%
473	NEO小蚁	$1.789	$1.86	$1.73	$23.03万	$1.28亿	-3.19%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
681	GEVBGEVB	$776.29	$789.02	$762.87	$1.49万	—	-0.12%
148	ALGOAlgorand	$0.0906	$0.0965	$0.0889	$107.96万	$8.47亿	-5.03%
120	MORPHOMorpho	$2.025	$2.11	$1.97	$151.60万	$4.86亿	-3.11%
59	GOOGLBAlphabet (bStocks Tokenized St	$287.71	$289.33	$279.29	$464.20万	$1.23亿	1.09%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
694	TMFBTMFB	$30.21	$30.54	$29.96	$4,947.71	—	-0.69%
10	PEPEPepe	$0.00000506	$0.00000519	$0.0000048	$5,986.82万	$21.13亿	3.48%
104	HMSTRHamster Kombat	$0.0001238	$0.000145	$0.0001175	$187.69万	$840.26万	-14.21%
574	SMHBSMHB	$456.4	$468.92	$453.55	$14.25万	—	-1.75%
508	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$19.38万	$416.55万	-3.45%
457	DYMDymension	$0.01367	$0.01419	$0.01338	$24.79万	$964.79万	-3.05%