Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.99% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1127

24H 成交量

$221.85万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MAVMaverick Token	$0.00823	$0.00866	$0.00816	$11.62万	$210.75万	-3.74%
281	ONEONEchain	$0.001092	$0.001132	$0.001077	$52.00万	$5,927.91万	-3.28%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
499	FSynFutures	$0.002685	$0.002813	$0.00266	$20.23万	$527.73万	-2.51%
393	RVNRavencoin	$0.001324	$0.001358	$0.001288	$33.03万	$2,177.84万	-2.00%
470	NEONEO	$1.941	$1.98	$1.92	$22.94万	$1.37亿	-0.92%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$870.45	$899.10	$857.67	$1.68万	—	-0.27%
222	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$70.87万	$8.26亿	-2.46%
109	MORPHOMorpho	$2.112	$2.24	$2.10	$202.73万	$5.14亿	-4.87%
27	GOOGLBGOOGLB	$277.17	$287.37	$275.25	$1,776.58万	—	-2.45%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
692	TMFBTMFB	$29.87	$30.47	$29.75	$1.75万	—	-0.17%
12	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,439.31万	$19.40亿	-3.89%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
396	SMHBSMHB	$516.07	$534.48	$508.20	$32.35万	—	-3.21%
452	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.33万	$446.03万	-1.88%
461	DYMDymension	$0.01466	$0.01527	$0.01446	$23.89万	$1,020.31万	-3.11%