Notcoin
NOT · 美元计价
$0.00033
≈ ￥0.002178
3.45% ($0.00)
更新于 2026-11-10 00:05:01
← 返回行情列表
24H 最高
$0.000334
24H 最低
$0.000301
今日开盘
$0.000319
24H 成交量
$33.09万
流通市值
$3,235.06万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MAVMaverick Token
|
$0.00792 | $0.00812 | $0.0071 | $36.44万 | $186.79万 | 4.07% |
| 47 |
ONEONEchain
|
$0.001478 | $0.001974 | $0.001468 | $1,039.50万 | $5,561.54万 | -24.67% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 555 |
FSynFutures
|
$0.002469 | $0.002472 | $0.002299 | $19.66万 | $466.49万 | 0.69% |
| 299 |
RVNRavencoin
|
$0.001272 | $0.001281 | $0.001158 | $55.10万 | $2,066.09万 | 2.01% |
| 439 |
NEO小蚁
|
$1.862 | $1.88 | $1.73 | $32.81万 | $1.28亿 | 1.47% |
| 386 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 675 |
GEVBGEVB
|
$831.88 | $833.64 | $762.87 | $4.29万 | — | 6.98% |
| 155 |
ALGOAlgorand
|
$0.0949 | $0.0957 | $0.0889 | $139.35万 | $8.47亿 | 1.28% |
| 124 |
MORPHOMorpho
|
$2.092 | $2.11 | $1.97 | $188.35万 | $4.86亿 | 0.48% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.24 | $296.40 | $279.29 | $1,113.20万 | $1.23亿 | 2.78% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,430.38 | — | -0.63% |
| 10 |
PEPEPepe
|
$0.00000534 | $0.0000054 | $0.0000048 | $8,461.22万 | $21.13亿 | 5.53% |
| 180 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001345 | $0.0001175 | $108.50万 | $840.26万 | -1.06% |
| 561 |
SMHBSMHB
|
$486.35 | $488.26 | $448.00 | $19.06万 | — | 4.45% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.347 | $0.32 | $22.65万 | $416.55万 | -0.58% |
| 393 |
DYMDymension
|
$0.01443 | $0.01458 | $0.01338 | $37.96万 | $964.79万 | 2.63% |
相关站点
共 40 个
First Neiro _币种排行
艾达币 _数字货币市值
Holo _加密货币行情
达世币 _比特币
艾达币 _比特币
BFUSD _以太坊ETH价格
First Neiro _数字货币市值
COINB _币种排行
Holo _加密货币行情
MarsCoin _币种排行
NEXPACE _比特币
Test _数字货币市值
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Ondo _BTC行情
Meteora _加密货币行情
Sui _加密货币行情
Injective _数字货币市值
BMNRB _加密货币行情
BitTensor _加密货币行情
艾达币 _币种排行
恒星币 _BTC行情
Hedera _BTC行情
TONToken _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _比特币行情
Aave _BTC行情
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
First Neiro _数字货币市值
Plasma _比特币
Render _比特币
Near Protocol _BTC行情
Gram _币种排行
波场 _比特币行情
Gains Network _数字货币市值
Render _币种排行