Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.48%
243	ONEONEchain	$0.001124	$0.001164	$0.00106	$70.59万	$5,810.80万	1.81%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
607	FSynFutures	$0.002764	$0.002798	$0.002587	$14.20万	$528.82万	1.96%
482	RVNRavencoin	$0.001365	$0.001385	$0.001281	$24.95万	$2,233.96万	1.04%
440	NEO小蚁	$1.985	$2.03	$1.88	$29.18万	$1.40亿	1.28%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.13万	$9.06亿	6.08%
114	MORPHOMorpho	$2.253	$2.27	$2.12	$237.35万	$5.19亿	4.31%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$296.59	$273.16	$2,539.71万	$1.23亿	4.02%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.72万	—	2.70%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,165.40万	$21.35亿	1.22%
501	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$23.31万	$876.88万	-0.22%
533	SMHBSMHB	$506.63	$528.92	$498.91	$21.24万	—	-3.92%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.46万	$449.95万	-0.54%
478	DYMDymension	$0.01551	$0.0158	$0.01451	$25.33万	$1,061.37万	1.84%