Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-2.38% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$10.93万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.52万	$210.75万	-4.33%
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	FSynFutures	$0.002682	$0.002813	$0.00266	$20.37万	$527.73万	-2.86%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.11万	$2,177.84万	-2.75%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
114	MORPHOMorpho	$2.115	$2.24	$2.11	$193.43万	$5.14亿	-4.60%
28	GOOGLBGOOGLB	$279.96	$287.37	$278.49	$1,627.20万	—	-1.14%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
483	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.54万	$873.71万	-1.98%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%