Chainlink

LINK · 美元计价

$11.11

≈ ￥73.326

-1.47% (-$0.17)

更新于 2026-11-03 19:00:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.276

24H 成交量

$2,150.68万

流通市值

$85.04亿

24H 涨跌额

(-$0.17)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$11.71万	$210.75万	-2.93%
296	ONEONEchain	$0.001103	$0.001132	$0.001077	$47.37万	$5,927.91万	-1.69%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
518	FSynFutures	$0.002705	$0.002813	$0.00266	$18.36万	$527.73万	-2.21%
401	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.35万	$2,177.84万	-0.75%
459	NEONEO	$1.95	$1.98	$1.92	$23.63万	$1.37亿	-0.15%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
223	ALGOAlgorand	$0.0919	$0.0936	$0.0901	$70.83万	$8.26亿	-1.08%
106	MORPHOMorpho	$2.097	$2.24	$2.09	$211.01万	$5.14亿	-6.22%
27	GOOGLBGOOGLB	$279.88	$287.37	$275.25	$1,818.22万	—	-1.34%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.07%
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,318.83万	$19.40亿	-2.68%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.36万	$873.71万	-0.81%
387	SMHBSMHB	$518.23	$533.13	$508.20	$33.24万	—	-2.51%
454	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.08万	$446.03万	-1.35%
452	DYMDymension	$0.01485	$0.01527	$0.01446	$24.52万	$1,020.31万	-1.07%