Bonfida
FIDA · 美元计价
$0.01526
≈ ￥0.100716
-2.49% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.01566
24H 最低
$0.01506
今日开盘
$0.01565
24H 成交量
$19.45万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MAVMaverick Token
|
$0.00754 | $0.00789 | $0.00745 | $16.17万 | $188.91万 | -2.46% |
| 24 |
ONEONEchain
|
$0.001538 | $0.00208 | $0.001534 | $2,372.07万 | $5,690.91万 | -20.44% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 291 |
FSynFutures
|
$0.00235 | $0.002453 | $0.002309 | $51.57万 | $452.94万 | -0.55% |
| 419 |
RVNRavencoin
|
$0.001247 | $0.001263 | $0.001205 | $29.84万 | $2,019.87万 | 1.55% |
| 435 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.62万 | $1.26亿 | -1.42% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 683 |
GEVBGEVB
|
$830.84 | $833.11 | $751.17 | $3.95万 | — | 0.32% |
| 206 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $87.84万 | $8.08亿 | -1.19% |
| 183 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $101.24万 | $4.72亿 | 0.60% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $292.37 | $285.88 | $907.14万 | $1.23亿 | 0.42% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 695 |
TMFBTMFB
|
$28.85 | $30.26 | $28.76 | $1.61万 | — | -4.63% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000562 | $0.00000497 | $1.04亿 | $22.06亿 | -4.72% |
| 333 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.61万 | $831.70万 | 1.64% |
| 491 |
SMHBSMHB
|
$506.39 | $506.40 | $474.19 | $22.42万 | — | 4.35% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $92.30万 | $407.21万 | -2.07% |
| 448 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.38万 | $958.32万 | -0.22% |