Falcon Finance

FF · 美元计价

$0.08625

≈ ￥0.56925

-0.12% (-$0.00)

更新于 2026-11-09 18:50:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08635

24H 成交量

$56.79万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Token	$0.00736	$0.00764	$0.0071	$26.14万	$186.79万	-3.16%
33	ONEONEchain	$0.001556	$0.001995	$0.001533	$1,295.07万	$5,561.54万	-19.75%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
560	FSynFutures	$0.002354	$0.002485	$0.002299	$17.15万	$466.49万	-4.81%
296	RVNRavencoin	$0.001219	$0.001271	$0.001158	$52.23万	$2,066.09万	-3.25%
426	NEO小蚁	$1.798	$1.86	$1.73	$30.68万	$1.28亿	-2.34%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
670	GEVBGEVB	$782.15	$789.02	$762.87	$3.56万	—	0.84%
149	ALGOAlgorand	$0.0909	$0.0957	$0.0889	$121.58万	$8.47亿	-4.82%
120	MORPHOMorpho	$2.036	$2.10	$1.97	$163.28万	$4.86亿	-2.02%
59	GOOGLBAlphabet (bStocks Tokenized St	$288.54	$289.33	$279.29	$587.58万	$1.23亿	1.23%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
695	TMFBTMFB	$30.21	$30.54	$29.96	$5,989.37	—	-0.36%
10	PEPEPepe	$0.00000504	$0.00000524	$0.0000048	$7,280.19万	$21.13亿	2.86%
151	HMSTRHamster Kombat	$0.0001258	$0.0001394	$0.0001175	$116.53万	$840.26万	-9.63%
589	SMHBSMHB	$461.76	$468.92	$448.00	$13.97万	—	-0.74%
503	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$21.95万	$416.55万	-4.02%
456	DYMDymension	$0.01377	$0.01419	$0.01338	$27.45万	$964.79万	-2.13%