Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 21:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MAVMaverick Token	$0.00755	$0.00783	$0.00753	$15.49万	$192.94万	0.00%
8	ONEONEchain	$0.001882	$0.002476	$0.001807	$4,285.21万	$5,640.98万	-6.23%
516	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
573	FSynFutures	$0.002458	$0.002565	$0.002449	$7.14万	$480.00万	-3.83%
364	RVNRavencoin	$0.001257	$0.001318	$0.001252	$24.12万	$2,122.45万	-3.31%
456	NEO小蚁	$1.844	$1.89	$1.83	$15.20万	$1.30亿	-1.86%
266	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
438	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
652	GEVBGEVB	$774.58	$785.49	$770.31	$1.33万	—	-0.72%
207	ALGOAlgorand	$0.0946	$0.0965	$0.0933	$56.16万	$8.57亿	0.32%
109	MORPHOMorpho	$2.099	$2.13	$2.07	$109.53万	$4.92亿	-0.80%
178	GOOGLBAlphabet (bStocks Tokenized St	$285.56	$285.61	$283.63	$64.21万	$1.23亿	0.08%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
365	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
691	TMFBTMFB	$30.34	$30.51	$30.23	$2,638.43	—	-0.13%
13	PEPEPepe	$0.00000502	$0.00000503	$0.00000478	$1,958.28万	$20.26亿	2.03%
39	HMSTRHamster Kombat	$0.0001326	$0.00015	$0.0001275	$519.00万	$832.33万	2.95%
552	SMHBSMHB	$466.42	$466.99	$463.24	$8.70万	—	0.28%
461	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$14.99万	$423.36万	-1.41%
543	DYMDymension	$0.01408	$0.01451	$0.01404	$9.41万	$980.72万	-1.75%