Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 00:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MAVMaverick Token	$0.00792	$0.00812	$0.0071	$36.44万	$186.79万	4.07%
47	ONEONEchain	$0.001478	$0.001974	$0.001468	$1,039.50万	$5,561.54万	-24.67%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
555	FSynFutures	$0.002469	$0.002472	$0.002299	$19.66万	$466.49万	0.69%
299	RVNRavencoin	$0.001272	$0.001281	$0.001158	$55.10万	$2,066.09万	2.01%
439	NEO小蚁	$1.862	$1.88	$1.73	$32.81万	$1.28亿	1.47%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
675	GEVBGEVB	$831.88	$833.64	$762.87	$4.29万	—	6.98%
155	ALGOAlgorand	$0.0949	$0.0957	$0.0889	$139.35万	$8.47亿	1.28%
124	MORPHOMorpho	$2.092	$2.11	$1.97	$188.35万	$4.86亿	0.48%
45	GOOGLBAlphabet (bStocks Tokenized St	$293.24	$296.40	$279.29	$1,113.20万	$1.23亿	2.78%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,430.38	—	-0.63%
10	PEPEPepe	$0.00000534	$0.0000054	$0.0000048	$8,461.22万	$21.13亿	5.53%
180	HMSTRHamster Kombat	$0.0001312	$0.0001345	$0.0001175	$108.50万	$840.26万	-1.06%
561	SMHBSMHB	$486.35	$488.26	$448.00	$19.06万	—	4.45%
521	PSGParis Saint-Germain Fan Token	$0.342	$0.347	$0.32	$22.65万	$416.55万	-0.58%
393	DYMDymension	$0.01443	$0.01458	$0.01338	$37.96万	$964.79万	2.63%