EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 00:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MAVMaverick Token	$0.00786	$0.00812	$0.0071	$36.34万	$186.79万	3.97%
48	ONEONEchain	$0.001471	$0.001899	$0.001457	$1,024.89万	$5,561.54万	-22.54%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
561	FSynFutures	$0.00243	$0.002472	$0.002299	$19.47万	$466.49万	-0.29%
299	RVNRavencoin	$0.001261	$0.001281	$0.001158	$55.61万	$2,066.09万	1.12%
438	NEO小蚁	$1.85	$1.88	$1.73	$33.32万	$1.28亿	0.82%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
675	GEVBGEVB	$826.29	$833.64	$762.87	$4.33万	—	6.48%
157	ALGOAlgorand	$0.0941	$0.0957	$0.0889	$139.47万	$8.47亿	0.53%
125	MORPHOMorpho	$2.075	$2.11	$1.97	$188.82万	$4.86亿	-0.48%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.87	$296.40	$279.29	$1,177.43万	$1.23亿	1.98%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
695	TMFBTMFB	$30.3	$30.68	$29.96	$9,813.36	—	-0.17%
10	PEPEPepe	$0.00000532	$0.0000054	$0.0000048	$8,737.79万	$21.13亿	5.56%
179	HMSTRHamster Kombat	$0.0001309	$0.0001345	$0.0001175	$108.17万	$840.26万	-0.76%
445	SMHBSMHB	$481.7	$488.26	$448.00	$31.91万	—	3.45%
524	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.76万	$416.55万	-1.73%
393	DYMDymension	$0.01436	$0.01458	$0.01338	$38.20万	$964.79万	2.87%