Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MAVMaverick Token	$0.00764	$0.00806	$0.0075	$59.18万	$199.47万	-3.78%
14	ONEONEchain	$0.002048	$0.00209	$0.001341	$3,279.43万	$5,787.50万	39.04%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.89%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.64万	$2,254.68万	-1.74%
535	NEO小蚁	$1.88	$1.95	$1.88	$14.06万	$1.36亿	-2.13%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.96万	—	-1.84%
149	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$100.54万	$8.90亿	-0.84%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,843.91万	$21.38亿	-3.33%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.52万	$845.77万	-1.53%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.28万	—	-1.11%
539	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.68万	$428.10万	0.00%
463	DYMDymension	$0.01433	$0.01483	$0.01428	$20.20万	$1,006.50万	-2.12%