Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAVMaverick Token	$0.00768	$0.00812	$0.00741	$33.44万	$193.30万	3.37%
29	ONEONEchain	$0.001877	$0.00208	$0.001351	$1,753.34万	$5,598.82万	21.10%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
646	FSynFutures	$0.002366	$0.002472	$0.002358	$7.16万	$465.78万	-0.84%
429	RVNRavencoin	$0.001228	$0.001281	$0.001222	$26.79万	$2,072.29万	-0.49%
526	NEO小蚁	$1.83	$1.88	$1.81	$16.57万	$1.30亿	0.83%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
690	GEVBGEVB	$821.74	$838.42	$778.76	$1.89万	—	4.58%
192	ALGOAlgorand	$0.0919	$0.0957	$0.0915	$87.35万	$8.46亿	-0.43%
154	MORPHOMorpho	$2.015	$2.11	$2.01	$115.18万	$4.86亿	-2.56%
45	GOOGLBAlphabet (bStocks Tokenized St	$291.12	$296.40	$288.22	$994.51万	$1.23亿	0.38%
271	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
692	TMFBTMFB	$30.17	$30.68	$29.86	$1.69万	—	-0.53%
10	PEPEPepe	$0.0000053	$0.0000054	$0.00000502	$6,833.48万	$21.98亿	4.13%
262	HMSTRHamster Kombat	$0.0001281	$0.0001338	$0.0001269	$58.33万	$839.85万	0.24%
441	SMHBSMHB	$485.46	$491.12	$461.14	$25.82万	—	4.66%
579	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.334	$12.53万	$409.37万	0.30%
399	DYMDymension	$0.01395	$0.01458	$0.01385	$29.95万	$980.59万	0.22%