CRMB

CRMB · 美元计价

$223.58

≈ ￥1475.63

-2.48% (-$5.68)

更新于 2026-11-03 17:05:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.26

24H 成交量

$2.15万

流通市值

—

24H 涨跌额

(-$5.68)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00822	$0.00866	$0.00816	$11.55万	$210.75万	-3.75%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.27万	$5,927.91万	-3.28%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
499	FSynFutures	$0.002686	$0.002813	$0.00266	$20.16万	$527.73万	-2.54%
376	RVNRavencoin	$0.001324	$0.001358	$0.001288	$35.43万	$2,177.84万	-1.56%
463	NEONEO	$1.941	$1.98	$1.92	$23.63万	$1.37亿	-0.72%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%
27	GOOGLBGOOGLB	$275.93	$287.37	$275.25	$1,763.71万	—	-2.74%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
13	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,443.77万	$19.40亿	-3.69%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
396	SMHBSMHB	$514.49	$534.48	$508.20	$32.34万	—	-3.30%
450	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$25.59万	$446.03万	-1.61%
462	DYMDymension	$0.01464	$0.01527	$0.01446	$23.86万	$1,020.31万	-3.49%