Band Protocol

BAND · 美元计价

$0.1743

≈ ￥1.1504

-4.81% (-$0.01)

更新于 2026-11-08 22:05:01

24H 最高

$0.185

24H 最低

$0.1743

今日开盘

$0.1831

24H 成交量

$2.86万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MAVMaverick Token	$0.00753	$0.00783	$0.00753	$18.05万	$192.94万	-2.96%
8	ONEONEchain	$0.00185	$0.002476	$0.001807	$4,185.55万	$5,640.98万	-7.13%
521	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
576	FSynFutures	$0.00244	$0.002563	$0.002438	$7.34万	$480.00万	-4.50%
362	RVNRavencoin	$0.001248	$0.001318	$0.001244	$25.36万	$2,122.45万	-4.07%
450	NEO小蚁	$1.829	$1.89	$1.83	$15.67万	$1.30亿	-3.02%
268	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
441	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
654	GEVBGEVB	$775.23	$781.94	$770.31	$1.28万	—	-0.76%
208	ALGOAlgorand	$0.0939	$0.0965	$0.0933	$55.24万	$8.57亿	-0.42%
110	MORPHOMorpho	$2.085	$2.13	$2.07	$109.36万	$4.92亿	-1.47%
154	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$285.68	$283.63	$77.26万	$1.23亿	-0.07%
206	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,555.87	—	-0.07%
13	PEPEPepe	$0.00000505	$0.00000507	$0.00000478	$2,122.50万	$20.26亿	2.64%
40	HMSTRHamster Kombat	$0.0001315	$0.00015	$0.0001275	$521.85万	$832.33万	2.02%
558	SMHBSMHB	$465.98	$466.99	$463.24	$8.61万	—	0.12%
464	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.06万	$423.36万	-1.14%
524	DYMDymension	$0.01398	$0.01451	$0.01398	$10.52万	$980.72万	-2.51%