Avalanche

AVAX · 美元计价

$8.248

≈ ￥54.4368

-1.80% (-$0.15)

更新于 2026-11-08 02:50:02

24H 最高

$8.45

24H 最低

$8.18

今日开盘

$8.399

24H 成交量

$517.23万

流通市值

$34.71亿

24H 涨跌额

(-$0.15)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.63万	$195.03万	-2.02%
8	ONEONEchain	$0.002237	$0.002476	$0.001561	$4,150.54万	$5,742.51万	41.85%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
654	FSynFutures	$0.002552	$0.002641	$0.00254	$3.04万	$490.34万	-3.08%
131	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.11万	$2,173.79万	-4.32%
517	NEO小蚁	$1.883	$1.92	$1.87	$12.60万	$1.33亿	-1.62%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
462	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
672	GEVBGEVB	$779.51	$785.49	$766.42	$1.47万	—	1.54%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.58万	$8.62亿	-2.06%
125	MORPHOMorpho	$2.117	$2.14	$2.09	$104.90万	$4.95亿	0.05%
68	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$240.56万	$1.23亿	-0.61%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
694	TMFBTMFB	$30.36	$30.48	$30.23	$4,032.32	—	-0.39%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,204.21万	$20.49亿	-3.75%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
570	SMHBSMHB	$466.09	$470.27	$462.27	$8.91万	—	0.67%
455	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.63万	$424.73万	-0.57%
461	DYMDymension	$0.01438	$0.01479	$0.01428	$16.35万	$1,002.43万	-1.03%