Astar

ASTR · 美元计价

$0.005602

≈ ￥0.036973

-0.76% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005645

24H 成交量

$9.62万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.61万	$210.75万	-2.69%
294	ONEONEchain	$0.001118	$0.001162	$0.001077	$48.90万	$5,927.91万	0.81%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	FSynFutures	$0.002715	$0.002813	$0.00266	$18.40万	$527.73万	-1.88%
386	RVNRavencoin	$0.00135	$0.001358	$0.001288	$33.70万	$2,177.84万	0.82%
456	NEONEO	$1.962	$1.98	$1.92	$25.86万	$1.37亿	0.67%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$875.61	$899.10	$857.67	$1.76万	—	1.25%
231	ALGOAlgorand	$0.0927	$0.0939	$0.0901	$69.56万	$8.26亿	0.22%
96	MORPHOMorpho	$2.105	$2.24	$2.09	$240.92万	$5.14亿	-5.10%
26	GOOGLBGOOGLB	$279.09	$287.37	$275.25	$1,856.13万	—	-1.08%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
678	TMFBTMFB	$29.66	$30.47	$29.61	$3.32万	—	-1.30%
11	PEPEPepe	$0.00000485	$0.0000049	$0.00000459	$4,846.95万	$19.40亿	1.46%
479	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$22.04万	$873.71万	-0.29%
389	SMHBSMHB	$521.44	$533.13	$508.20	$33.50万	—	-1.35%
460	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.62万	$446.03万	0.54%
463	DYMDymension	$0.01511	$0.01527	$0.01446	$24.43万	$1,020.31万	0.33%