Aster
ASTER · 美元计价
$0.6295
≈ ￥4.1547
-7.41% (-$0.05)
更新于 2026-11-09 19:15:02
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.624
今日开盘
$0.6799
24H 成交量
$1,049.22万
流通市值
$11.21亿
24H 涨跌额
(-$0.05)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MAVMaverick Token
|
$0.00735 | $0.00764 | $0.0071 | $26.08万 | $186.79万 | -3.42% |
| 33 |
ONEONEchain
|
$0.001535 | $0.001995 | $0.001533 | $1,241.94万 | $5,561.54万 | -18.44% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 561 |
FSynFutures
|
$0.002356 | $0.002485 | $0.002299 | $17.47万 | $466.49万 | -4.96% |
| 299 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $51.83万 | $2,066.09万 | -3.71% |
| 429 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $30.59万 | $1.28亿 | -3.03% |
| 373 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 670 |
GEVBGEVB
|
$787.21 | $789.02 | $762.87 | $3.56万 | — | 1.37% |
| 150 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.52万 | $8.47亿 | -4.10% |
| 123 |
MORPHOMorpho
|
$2.037 | $2.10 | $1.97 | $162.73万 | $4.86亿 | -2.07% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.17 | $289.33 | $279.29 | $611.22万 | $1.23亿 | 1.38% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 695 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $5,989.35 | — | -0.56% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,327.13万 | $21.13亿 | 2.23% |
| 163 |
HMSTRHamster Kombat
|
$0.0001264 | $0.0001381 | $0.0001175 | $107.27万 | $840.26万 | -8.14% |
| 594 |
SMHBSMHB
|
$461.11 | $468.92 | $448.00 | $13.67万 | — | -1.01% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $22.28万 | $416.55万 | -4.02% |
| 457 |
DYMDymension
|
$0.01372 | $0.01419 | $0.01338 | $27.49万 | $964.79万 | -2.49% |
相关站点
共 40 个
PAX Gold _币种排行
Ripple USD _比特币
Internet _数字货币市值
Solana _加密货币行情
TQQQB _数字货币市值
Wrapped _BTC行情
KORUB _币种排行
Gitcoin _比特币
Injective _币种排行
COINB _加密货币行情
Starknet _比特币
Pudgy Penguins _数字货币市值
PAX Gold _比特币
Aster _数字货币市值
SNXXB _币种排行
Celestia _比特币行情
Polkadot _加密货币行情
比特币
Internet _比特币行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Pepe _数字货币市值
Polkadot _BTC行情
United Stables _BTC行情
RWUSD _BTC行情
Aptos _比特币
QQQB _币种排行
Plasma _BTC行情
BMNRB _比特币行情
NFPrompt _BTC行情
BEAMX _比特币
Pepe _加密货币行情
United Stables _比特币
USD1 _BTC行情
Chainlink _比特币行情
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Aster _BTC行情
TONToken _比特币行情
Starknet _数字货币市值