Arweave

AR · 美元计价

$3.221

≈ ￥21.2586

4.78% ($0.15)

更新于 2026-11-10 05:45:01

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.074

24H 成交量

$197.40万

流通市值

$2.12亿

24H 涨跌额

($0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$39.19万	$193.30万	3.09%
55	ONEONEchain	$0.001517	$0.001769	$0.001444	$836.57万	$5,598.82万	-9.16%
645	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
566	FSynFutures	$0.002396	$0.002472	$0.002299	$19.23万	$465.78万	-0.62%
311	RVNRavencoin	$0.001242	$0.001281	$0.001158	$53.80万	$2,072.29万	0.49%
422	NEO小蚁	$1.836	$1.88	$1.73	$34.16万	$1.30亿	1.21%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
677	GEVBGEVB	$833.07	$837.98	$762.87	$4.42万	—	7.54%
160	ALGOAlgorand	$0.0923	$0.0957	$0.0889	$141.72万	$8.46亿	-0.86%
131	MORPHOMorpho	$2.058	$2.11	$1.97	$182.65万	$4.86亿	-0.19%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.84	$296.40	$279.29	$1,294.32万	$1.23亿	2.17%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,414.67	—	-0.82%
9	PEPEPepe	$0.0000051	$0.0000054	$0.0000048	$8,973.91万	$21.98亿	1.80%
216	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001175	$84.43万	$839.85万	0.54%
433	SMHBSMHB	$487.35	$490.69	$448.00	$33.24万	—	5.13%
528	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.32	$22.73万	$409.37万	-0.88%
368	DYMDymension	$0.01404	$0.01458	$0.01338	$42.56万	$980.59万	0.57%