ApeCoin
APE · 美元计价
$0.0982
≈ ￥0.64812
-1.70% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0965
今日开盘
$0.0999
24H 成交量
$90.05万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MAVMaverick Token
|
$0.00747 | $0.00771 | $0.00745 | $11.14万 | $190.46万 | -1.58% |
| 32 |
ONEONEchain
|
$0.001485 | $0.001956 | $0.001481 | $1,395.91万 | $5,948.36万 | -17.87% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 247 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.12万 | $463.11万 | -0.93% |
| 451 |
RVNRavencoin
|
$0.001235 | $0.001274 | $0.001224 | $21.47万 | $2,087.46万 | 0.49% |
| 465 |
NEO小蚁
|
$1.791 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.06% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 688 |
GEVBGEVB
|
$812.47 | $852.65 | $791.83 | $2.33万 | — | 1.81% |
| 227 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.85万 | $8.33亿 | 0.33% |
| 222 |
MORPHOMorpho
|
$2.01 | $2.06 | $2.00 | $69.53万 | $4.85亿 | -0.89% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.71 | $295.85 | $287.94 | $715.03万 | $1.23亿 | 1.86% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 694 |
TMFBTMFB
|
$29.07 | $29.15 | $28.70 | $1.11万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000467 | $0.00000552 | $0.00000466 | $7,658.20万 | $20.91亿 | -11.22% |
| 316 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001284 | $41.22万 | $855.94万 | 1.46% |
| 394 |
SMHBSMHB
|
$508.03 | $516.98 | $484.32 | $29.34万 | — | 4.40% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.63万 | $405.65万 | -0.30% |
| 230 |
DYMDymension
|
$0.01457 | $0.01465 | $0.01368 | $65.89万 | $998.55万 | 5.43% |