ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.41万	$210.75万	-2.22%
299	ONEONEchain	$0.001133	$0.001162	$0.001077	$48.22万	$5,927.91万	2.35%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
535	FSynFutures	$0.002733	$0.002813	$0.00266	$17.58万	$527.73万	-1.30%
389	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
458	NEONEO	$1.976	$1.98	$1.92	$24.91万	$1.37亿	1.49%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.39%
228	ALGOAlgorand	$0.0939	$0.0939	$0.0901	$70.24万	$8.26亿	1.19%
101	MORPHOMorpho	$2.117	$2.24	$2.09	$228.11万	$5.14亿	-4.60%
27	GOOGLBGOOGLB	$280.27	$287.37	$275.25	$1,846.24万	—	-0.67%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
678	TMFBTMFB	$29.65	$30.47	$29.61	$3.35万	—	-1.04%
12	PEPEPepe	$0.00000488	$0.0000049	$0.00000459	$4,780.33万	$19.40亿	1.46%
478	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.96万	$873.71万	0.37%
391	SMHBSMHB	$521.74	$533.13	$508.20	$33.42万	—	-1.53%
463	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.62万	$446.03万	-0.27%
457	DYMDymension	$0.01521	$0.01527	$0.01446	$25.51万	$1,020.31万	1.33%