Alchemy Pay

ACH · 美元计价

$0.00431

≈ ￥0.028446

-0.46% (-$0.00)

更新于 2026-11-10 23:10:03

24H 最高

$0.00438

24H 最低

$0.0042

今日开盘

$0.00433

24H 成交量

$8.89万

流通市值

$2,138.06万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MAVMaverick Token	$0.00781	$0.00812	$0.00758	$27.88万	$193.30万	-0.26%
26	ONEONEchain	$0.001723	$0.00208	$0.001351	$2,121.13万	$5,598.82万	14.79%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
630	FSynFutures	$0.002418	$0.002472	$0.002346	$9.48万	$465.78万	-0.78%
442	RVNRavencoin	$0.001252	$0.001281	$0.001211	$27.08万	$2,072.29万	-0.64%
504	NEO小蚁	$1.848	$1.88	$1.80	$20.06万	$1.30亿	0.05%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
540	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
685	GEVBGEVB	$792.42	$838.42	$751.17	$3.09万	—	-4.59%
190	ALGOAlgorand	$0.0918	$0.0957	$0.0907	$88.64万	$8.46亿	-2.03%
174	MORPHOMorpho	$2.047	$2.11	$2.00	$97.90万	$4.86亿	-1.63%
49	GOOGLBAlphabet (bStocks Tokenized St	$290.36	$295.25	$286.60	$905.90万	$1.23亿	-1.46%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
690	TMFBTMFB	$29.08	$30.51	$28.98	$2.21万	—	-4.12%
9	PEPEPepe	$0.0000055	$0.00000562	$0.00000506	$8,406.34万	$21.98亿	5.97%
326	HMSTRHamster Kombat	$0.0001313	$0.0001321	$0.0001265	$43.89万	$839.85万	0.77%
436	SMHBSMHB	$492.17	$492.87	$474.19	$27.73万	—	2.36%
621	PSGParis Saint-Germain Fan Token	$0.343	$0.344	$0.336	$10.24万	$409.37万	1.18%
427	DYMDymension	$0.0141	$0.01458	$0.01383	$28.39万	$980.59万	-1.61%